Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.955 | 170.95 | 170.96 | 0.625 | 0.37 % | 11,230,412 | 10:09:05 |
| AMD | Advanced Micro Devices | 144.90 | 144.89 | 144.91 | -13.48 | -8.51 % | 35,052,883 | 10:09:14 |
| AMZN | Amazon.com | 178.66 | 178.63 | 178.66 | 3.66 | 2.09 % | 34,569,005 | 10:09:08 |
| AXP | American Express | 232.98 | 0.00 | 0.00 | -1.05 | -0.45 % | 1,347,407 | 10:09:14 |
| BA | Boeing | 168.61 | 0.00 | 0.00 | 0.77 | 0.46 % | 1,200,864 | 10:09:10 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | 1.00 | 1.34 % | 3,566,289 | 10:09:14 |
| BAC | Bank of America | 37.07 | 0.00 | 0.00 | 0.06 | 0.16 % | 5,900,819 | 10:09:00 |
| COIN | Coinbase Global | 201.30 | 201.28 | 201.38 | -2.63 | -1.29 % | 3,484,483 | 10:09:14 |
| CRM | Salesforce | 268.085 | 0.00 | 0.00 | -0.855 | -0.32 % | 870,079 | 10:09:11 |
| DIS | Walt Disney | 110.59 | 0.00 | 0.00 | -0.51 | -0.46 % | 1,148,921 | 10:09:13 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.01 | 0.02 % | 993,336 | 10:09:03 |
| GOOGL | Alphabet | 165.215 | 165.21 | 165.22 | 2.44 | 1.50 % | 7,685,576 | 10:09:13 |
| GS | Goldman Sachs | 427.245 | 0.00 | 0.00 | 0.535 | 0.13 % | 312,764 | 10:09:11 |
| HD | Home Depot | 331.24 | 0.00 | 0.00 | -2.98 | -0.89 % | 535,076 | 10:09:14 |
| IBM | International Business M... | 165.23 | 0.00 | 0.00 | -0.97 | -0.58 % | 881,543 | 10:09:13 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.335 | -1.10 % | 14,813,769 | 10:09:14 |
| IWM | iShares Russell 2000 | 195.48 | 0.00 | 0.00 | -0.42 | -0.21 % | 7,931,664 | 10:09:14 |
| JNJ | Johnson and Johnson | 150.6602 | 0.00 | 0.00 | 6.07 | 4.20 % | 4,773,785 | 10:09:14 |
| JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | 0.20 | 0.10 % | 2,051,565 | 10:09:13 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,970,933 | 10:09:08 |
| MCD | McDonalds | 271.72 | 0.00 | 0.00 | -1.32 | -0.48 % | 1,140,682 | 10:09:13 |
| META | Meta Platforms | 434.01 | 434.00 | 434.09 | 3.84 | 0.89 % | 5,379,826 | 10:09:14 |
| MRK | Merck | 129.34 | 0.00 | 0.00 | 0.12 | 0.09 % | 972,232 | 10:09:01 |
| MSFT | Microsoft | 394.35 | 394.30 | 394.35 | 5.02 | 1.29 % | 5,878,857 | 10:09:14 |
| MU | Micron Technology | 110.24 | 110.24 | 110.27 | -2.72 | -2.41 % | 4,370,613 | 10:09:14 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 2,249,320 | 10:09:00 |
| ORCL | Oracle | 114.71 | 0.00 | 0.00 | 0.96 | 0.84 % | 1,063,117 | 10:09:11 |
| PYPL | PayPal | 66.55 | 66.55 | 66.56 | -1.37 | -2.02 % | 6,664,497 | 10:09:14 |
| QCOM | QUALCOMM | 165.74 | 165.72 | 165.77 | -0.11 | -0.07 % | 2,079,411 | 10:09:14 |
| QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.19 | 422.20 | -2.40 | -0.57 % | 10,997,667 | 10:09:14 |
| SOXL | Direxion Daily Semicondu... | 34.925 | 0.00 | 0.00 | -3.26 | -8.53 % | 29,858,415 | 10:09:14 |
| SPY | SPDR S&P 500 | 500.96 | 0.00 | 0.00 | -1.02 | -0.20 % | 14,341,999 | 10:09:14 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 1.62 | 0.76 % | 278,191 | 10:09:01 |
| TSLA | Tesla | 180.63 | 180.60 | 180.65 | -2.65 | -1.45 % | 33,416,980 | 10:09:14 |
| V | Visa | 269.63 | 0.00 | 0.00 | 1.02 | 0.38 % | 1,354,585 | 10:09:14 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,295,473 | 10:09:12 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.39 | 17.40 | -0.34 | -1.92 % | 3,102,510 | 10:09:13 |
| XOM | Exxon Mobil | 116.7599 | 0.00 | 0.00 | -1.51 | -1.28 % | 5,089,207 | 10:09:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
